Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

comScore | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SCOR-Q
Last: 12.930   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 12.930 13.020 12.760 99,271
Feb 08 12.770 13.340 12.680 88,752
Feb 05 12.960 13.220 12.640 308,712
Feb 04 13.230 13.990 13.080 354,247
Feb 03 13.920 14.070 13.640 73,523
Feb 02 13.900 13.920 13.720 94,563
Feb 01 13.740 13.820 13.500 86,230
Jan 29 13.570 13.920 13.470 232,772
Jan 28 13.850 14.030 13.500 265,045
Jan 27 14.010 14.260 13.770 756,236
Jan 26 13.460 13.930 13.000 689,240
Jan 25 14.020 14.640 13.510 269,370
Jan 22 14.220 15.370 14.050 246,372
Jan 21 15.240 15.760 15.150 155,162
Jan 20 15.690 16.010 15.570 216,989
Jan 19 16.030 16.420 15.940 252,011
Jan 18 16.310 16.310 16.310 0
Jan 15 16.310 17.010 16.240 129,167
Jan 14 16.930 17.020 16.930 323,527
Jan 13 16.950 17.310 16.910 99,363
Jan 12 17.170 17.460 17.070 30,223
Jan 11 17.600 18.140 17.470 128,447
Jan 08 18.140 18.160 17.500 150,876
Jan 07 17.700 18.000 17.450 195,411
Jan 06 17.970 17.980 17.420 148,249
Jan 05 17.600 17.650 17.230 139,148
Jan 04 17.500 17.700 17.250 93,696
Jan 01 17.550 17.550 17.550 0
Dec 31 17.550 17.800 17.290 106,240
Dec 30 17.270 17.540 17.130 90,326
 

Back to top