Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

ProSh UlShrt Crude Oil E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SCO-N
Last: 15.590   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 15.590 16.380 15.470 1,433,826
Feb 08 16.610 17.000 16.360 766,776
Feb 05 16.490 17.542 15.790 4,260,025
Feb 04 16.020 16.240 14.960 2,051,162
Feb 03 14.550 14.690 14.190 2,515,526
Feb 02 14.390 15.350 14.370 1,913,964
Feb 01 15.400 16.228 15.390 1,192,847
Jan 29 16.350 16.490 15.600 1,841,315
Jan 28 15.910 16.260 15.750 1,568,165
Jan 27 15.950 16.380 15.420 3,072,173
Jan 26 15.630 15.812 15.370 971,994
Jan 25 15.370 15.690 15.240 1,665,065
Jan 22 15.760 15.762 15.160 3,565,754
Jan 21 15.030 15.140 14.150 1,873,215
Jan 20 14.510 14.550 14.228 1,275,155
Jan 19 13.820 14.450 13.782 1,793,500
Jan 18 14.170 14.170 14.170 0
Jan 15 14.170 14.260 13.750 1,902,116
Jan 14 13.700 13.840 13.470 1,864,752
Jan 13 13.630 13.990 13.290 3,266,447
Jan 12 13.300 13.380 12.870 1,829,256
Jan 11 12.730 12.800 12.370 3,448,377
Jan 08 12.530 12.820 12.392 2,209,393
Jan 07 12.640 12.680 12.470 1,423,137
Jan 06 12.500 13.170 12.380 3,738,092
Jan 05 12.830 13.130 12.820 1,463,372
Jan 04 12.970 13.210 12.940 1,406,275
Jan 01 13.650 13.650 13.650 0
Dec 31 13.650 13.726 13.450 1,868,956
Dec 30 13.710 13.970 13.530 1,519,302
 

Back to top