Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Shoppers Drug Mart | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SC-T
Last: 42.910   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 42.910 43.220 42.870 423,750
Feb 08 42.750 43.050 42.750 511,346
Feb 05 43.120 43.120 42.610 617,488
Feb 04 42.840 43.190 42.750 638,217
Feb 03 43.200 43.310 43.000 774,645
Feb 02 43.070 43.360 42.920 680,407
Feb 01 42.960 43.060 42.610 969,432
Jan 29 42.550 43.060 42.410 894,813
Jan 28 42.880 42.930 42.720 896,513
Jan 27 42.780 42.950 42.710 1,003,265
Jan 26 42.900 42.970 42.750 820,556
Jan 25 42.880 43.040 42.800 600,891
Jan 22 43.000 43.100 42.950 807,901
Jan 21 43.020 43.300 43.000 751,970
Jan 20 43.230 43.430 43.160 945,257
Jan 19 43.350 43.560 43.300 1,494,920
Jan 18 43.440 43.500 43.360 190,028
Jan 15 43.360 43.660 43.280 1,439,645
Jan 14 43.560 44.200 43.500 1,169,521
Jan 13 44.130 44.900 44.080 946,094
Jan 12 44.980 45.140 44.350 650,102
Jan 11 44.750 45.250 44.720 635,532
Jan 08 45.010 45.180 44.480 786,692
Jan 07 44.450 44.580 44.220 830,346
Jan 06 44.440 45.380 44.300 1,208,521
Jan 05 45.180 46.350 44.970 852,961
Jan 04 45.960 45.970 45.520 504,475
Jan 01 45.410 45.410 45.410 0
Dec 31 45.410 45.460 44.750 316,280
Dec 30 44.650 44.780 44.440 264,197
 

Back to top