Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Starbucks | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: SBUX-Q
Last: 22.190   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 22.190 22.300 21.655 10,408,100
Feb 08 21.910 22.150 21.410 7,994,280
Feb 05 21.700 22.035 21.260 11,042,062
Feb 04 21.810 22.390 21.790 9,771,273
Feb 03 22.430 22.490 22.100 7,469,292
Feb 02 22.450 22.490 21.910 7,668,070
Feb 01 22.230 22.270 21.770 6,749,308
Jan 29 21.790 22.530 21.750 9,370,957
Jan 28 22.080 22.630 21.860 14,366,430
Jan 27 22.410 22.570 22.130 10,601,163
Jan 26 22.540 22.740 22.170 11,246,291
Jan 25 22.400 23.060 22.270 12,337,076
Jan 22 22.910 23.830 22.850 12,280,674
Jan 21 23.676 24.450 23.330 26,836,081
Jan 20 23.290 23.800 22.850 16,975,128
Jan 19 23.580 23.800 23.160 9,458,140
Jan 18 23.270 23.270 23.270 0
Jan 15 23.270 23.750 22.910 10,931,212
Jan 14 23.550 23.600 23.210 7,758,631
Jan 13 23.375 23.500 22.770 7,549,152
Jan 12 22.820 23.190 22.500 7,714,707
Jan 11 23.210 23.370 22.870 5,695,803
Jan 08 23.280 23.600 23.190 5,138,451
Jan 07 23.360 23.530 23.190 5,128,604
Jan 06 23.420 23.620 23.260 7,105,212
Jan 05 23.590 24.000 22.890 15,031,296
Jan 04 23.050 23.330 22.910 8,184,946
Jan 01 23.060 23.060 23.060 0
Dec 31 23.060 23.480 23.060 3,763,106
Dec 30 23.310 23.590 23.180 4,604,863
 

Back to top