- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Silver Bullion Trust | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: SBT.WT-T
|
|
Last:
1.040
Last Trade:
Feb 09, 2010 15:51 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
1.040
|
1.040
|
0.920
|
9,000
|
|
Feb 08
|
0.810
|
0.950
|
0.770
|
60,050
|
|
Feb 05
|
0.960
|
0.990
|
0.850
|
16,150
|
|
Feb 04
|
0.950
|
1.200
|
0.800
|
21,300
|
|
Feb 03
|
1.250
|
1.350
|
1.250
|
12,718
|
|
Feb 02
|
1.270
|
1.450
|
1.270
|
5,500
|
|
Feb 01
|
1.470
|
1.470
|
1.400
|
6,300
|
|
Jan 29
|
1.400
|
1.400
|
1.400
|
500
|
|
Jan 28
|
1.450
|
1.450
|
1.300
|
2,350
|
|
Jan 27
|
1.250
|
1.480
|
1.200
|
22,600
|
|
Jan 26
|
1.500
|
1.670
|
1.400
|
49,800
|
|
Jan 25
|
1.700
|
1.820
|
1.700
|
11,900
|
|
Jan 22
|
1.990
|
2.080
|
1.800
|
20,850
|
|
Jan 21
|
2.130
|
2.130
|
2.050
|
3,000
|
|
Jan 20
|
2.170
|
2.370
|
2.170
|
6,750
|
|
Jan 19
|
2.400
|
2.400
|
2.370
|
3,100
|
|
Jan 18
|
2.400
|
2.440
|
2.270
|
9,545
|
|
Jan 15
|
2.280
|
2.350
|
2.280
|
8,600
|
|
Jan 14
|
2.350
|
2.610
|
2.300
|
11,300
|
|
Jan 13
|
2.330
|
2.550
|
2.330
|
3,000
|
|
Jan 12
|
2.350
|
2.420
|
2.350
|
8,200
|
|
Jan 11
|
2.580
|
2.640
|
2.580
|
12,850
|
|
Jan 08
|
2.470
|
2.470
|
2.460
|
7,850
|
|
Jan 07
|
2.420
|
2.420
|
2.400
|
2,800
|
|
Jan 06
|
2.480
|
2.570
|
2.340
|
27,400
|
|
Jan 05
|
2.270
|
2.270
|
2.150
|
34,100
|
|
Jan 04
|
2.200
|
2.420
|
2.200
|
53,550
|
|
Jan 01
|
2.200
|
2.200
|
2.200
|
0
|
|
Dec 31
|
2.200
|
2.300
|
2.150
|
6,800
|
|
Dec 30
|
2.150
|
2.150
|
2.150
|
1,000
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.