Price History | Globe Investor

Price History for Symbol: SAY-N
Last: 4.900 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	4.900	5.000	4.900	769,135
Feb 08	4.900	4.970	4.880	508,233
Feb 05	4.890	4.920	4.770	1,189,686
Feb 04	4.940	5.060	4.880	1,467,314
Feb 03	5.120	5.320	5.100	1,100,542
Feb 02	5.050	5.090	5.000	769,306
Feb 01	5.020	5.110	4.960	1,443,635
Jan 29	4.890	4.990	4.860	834,935
Jan 28	4.890	5.050	4.890	1,695,191
Jan 27	4.850	4.980	4.780	1,979,117
Jan 26	5.020	5.090	4.920	1,232,983
Jan 25	5.110	5.380	4.920	2,723,307
Jan 22	5.370	5.670	5.300	1,639,713
Jan 21	5.600	5.800	5.550	1,777,361
Jan 20	5.820	5.870	5.610	1,576,976
Jan 19	5.700	5.720	5.550	2,251,754
Jan 18	5.860	5.860	5.860	0
Jan 15	5.860	5.990	5.780	2,150,191
Jan 14	5.950	6.000	5.680	2,968,106
Jan 13	5.620	5.690	5.580	1,760,078
Jan 12	5.510	5.540	5.450	1,047,384
Jan 11	5.440	5.530	5.410	1,293,711
Jan 08	5.400	5.540	5.280	2,899,619
Jan 07	5.180	5.280	5.150	1,488,676
Jan 06	5.230	5.300	5.100	2,493,099
Jan 05	5.030	5.080	4.950	2,101,493
Jan 04	4.800	4.860	4.690	1,458,349
Jan 01	4.610	4.610	4.610	0
Dec 31	4.610	4.620	4.530	1,294,464
Dec 30	4.640	4.720	4.640	1,141,885