Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Royal Bank of Canada | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RY-T
Last: 53.810   Last Trade: Feb 09, 2010 16:16 EST
Date Close High Low Volume
Feb 09 53.810 54.020 53.250 2,130,825
Feb 08 53.060 53.500 52.530 2,298,243
Feb 05 52.980 52.980 52.160 2,618,894
Feb 04 53.010 53.480 52.840 2,429,939
Feb 03 53.480 53.780 53.100 2,145,577
Feb 02 53.800 53.980 52.730 2,309,711
Feb 01 52.820 53.120 52.480 1,922,589
Jan 29 52.280 53.490 52.280 3,423,398
Jan 28 53.480 53.780 52.720 2,291,377
Jan 27 53.520 53.720 53.000 2,585,909
Jan 26 53.370 53.800 52.100 3,238,776
Jan 25 52.710 52.990 52.260 3,263,656
Jan 22 52.880 54.100 52.700 3,569,967
Jan 21 54.700 55.400 54.640 3,278,408
Jan 20 55.350 55.400 54.820 2,986,955
Jan 19 55.270 55.470 54.850 2,085,194
Jan 18 54.990 55.080 54.820 980,678
Jan 15 54.810 55.800 54.810 2,719,546
Jan 14 55.750 55.860 55.430 1,297,804
Jan 13 55.700 55.780 55.190 2,134,005
Jan 12 55.380 55.380 54.710 2,368,842
Jan 11 55.190 55.570 55.080 2,125,795
Jan 08 55.290 55.570 55.060 1,953,468
Jan 07 55.390 55.520 54.920 2,229,428
Jan 06 55.340 55.690 55.110 3,513,727
Jan 05 55.750 56.980 55.700 2,699,252
Jan 04 56.620 56.620 55.640 2,767,938
Jan 01 56.400 56.400 56.400 0
Dec 31 56.400 56.500 56.040 1,126,356
Dec 30 56.140 56.180 55.750 760,362
 

Back to top