Price History | Globe Investor

Price History for Symbol: RUK-N
Last: 30.850 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	30.850	31.120	30.300	36,728
Feb 08	30.240	30.688	30.200	45,498
Feb 05	30.460	30.590	29.880	115,791
Feb 04	31.080	31.780	31.050	45,531
Feb 03	32.340	32.380	32.170	27,817
Feb 02	32.400	32.470	32.140	174,900
Feb 01	32.190	32.230	31.850	62,707
Jan 29	31.850	32.260	31.670	332,513
Jan 28	32.130	32.310	31.900	138,027
Jan 27	32.640	32.650	32.286	19,403
Jan 26	32.310	32.575	32.120	25,147
Jan 25	32.840	33.060	32.790	26,412
Jan 22	32.780	33.670	32.720	62,801
Jan 21	33.710	34.260	33.510	20,262
Jan 20	33.570	33.570	33.140	23,177
Jan 19	33.430	33.430	33.070	9,398
Jan 18	33.220	33.220	33.220	0
Jan 15	33.220	33.410	33.050	10,123
Jan 14	33.280	33.310	33.060	11,403
Jan 13	33.230	33.240	32.930	16,071
Jan 12	32.510	32.690	32.340	8,601
Jan 11	32.750	32.780	32.580	54,375
Jan 08	32.620	32.620	32.226	8,616
Jan 07	32.310	32.310	32.040	18,595
Jan 06	32.560	32.680	32.450	23,981
Jan 05	32.823	32.830	32.670	18,246
Jan 04	33.050	33.140	32.900	18,153
Jan 01	32.790	32.790	32.790	0
Dec 31	32.790	33.110	32.760	14,075
Dec 30	32.750	32.850	32.610	98,755