Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Rio Tinto | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RTP-N
Last: 200.280   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 200.280 203.290 197.380 1,355,061
Feb 08 187.580 194.000 187.580 1,479,753
Feb 05 195.300 195.300 185.560 2,015,156
Feb 04 192.930 201.330 192.090 1,101,661
Feb 03 205.270 210.490 205.000 745,586
Feb 02 210.900 212.790 207.370 1,118,114
Feb 01 206.620 207.380 198.380 1,091,433
Jan 29 194.020 203.020 192.635 1,076,224
Jan 28 196.800 206.530 195.680 827,397
Jan 27 203.780 206.370 200.000 803,957
Jan 26 204.490 208.230 202.100 942,563
Jan 25 209.900 213.563 208.590 682,722
Jan 22 206.790 213.930 206.000 1,617,152
Jan 21 212.980 223.570 211.210 1,297,246
Jan 20 229.120 229.610 225.050 995,817
Jan 19 239.800 240.430 235.120 591,135
Jan 18 233.630 233.630 233.630 0
Jan 15 233.630 238.000 232.440 587,460
Jan 14 237.860 239.000 235.170 809,115
Jan 13 233.940 234.900 228.560 667,154
Jan 12 228.150 231.430 226.890 615,571
Jan 11 235.140 240.310 233.850 533,302
Jan 08 237.200 237.380 232.790 538,929
Jan 07 234.590 234.690 230.310 480,076
Jan 06 234.550 235.750 229.470 682,675
Jan 05 227.610 229.190 225.690 569,508
Jan 04 224.110 224.530 222.590 526,102
Jan 01 215.390 215.390 215.390 0
Dec 31 215.390 219.380 215.010 206,905
Dec 30 218.480 218.480 215.050 314,280
 

Back to top