Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Rye Patch Gold | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RPM-X
Last: .270   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.270 0.285 0.270 206,200
Feb 08 0.280 0.300 0.280 130,200
Feb 05 0.285 0.285 0.270 37,200
Feb 04 0.285 0.295 0.275 136,333
Feb 03 0.300 0.310 0.285 88,580
Feb 02 0.310 0.310 0.300 119,500
Feb 01 0.295 0.300 0.280 266,400
Jan 29 0.300 0.320 0.280 171,050
Jan 28 0.300 0.330 0.265 256,900
Jan 27 0.320 0.350 0.315 280,550
Jan 26 0.350 0.350 0.340 114,450
Jan 25 0.335 0.370 0.335 193,900
Jan 22 0.350 0.370 0.345 80,000
Jan 21 0.380 0.380 0.335 361,526
Jan 20 0.370 0.385 0.360 112,650
Jan 19 0.365 0.365 0.350 108,500
Jan 18 0.345 0.380 0.340 286,360
Jan 15 0.325 0.350 0.325 116,150
Jan 14 0.340 0.365 0.340 79,500
Jan 13 0.350 0.370 0.345 192,000
Jan 12 0.355 0.370 0.355 196,579
Jan 11 0.365 0.400 0.360 377,400
Jan 08 0.355 0.360 0.320 502,733
Jan 07 0.320 0.320 0.310 262,000
Jan 06 0.305 0.325 0.305 218,500
Jan 05 0.325 0.325 0.310 181,388
Jan 04 0.325 0.325 0.310 254,500
Jan 01 0.320 0.320 0.320 0
Dec 31 0.320 0.325 0.310 70,000
Dec 30 0.325 0.330 0.320 183,000
 

Back to top