Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Research In Motion | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RIM-T
Last: 70.640   Last Trade: Feb 09, 2010 16:17 EST
Date Close High Low Volume
Feb 09 70.640 72.180 70.430 1,149,291
Feb 08 71.710 73.160 70.920 1,483,977
Feb 05 72.550 72.550 69.970 1,909,260
Feb 04 70.960 73.370 70.650 1,882,582
Feb 03 72.000 72.250 69.100 1,954,234
Feb 02 69.550 69.720 67.990 1,421,728
Feb 01 68.060 68.700 67.310 1,465,623
Jan 29 67.470 69.850 66.660 2,585,944
Jan 28 68.830 69.200 66.860 1,810,717
Jan 27 68.180 68.370 65.190 1,844,480
Jan 26 65.610 66.500 64.370 1,434,214
Jan 25 64.900 66.390 64.830 1,040,945
Jan 22 65.350 68.000 65.000 1,429,147
Jan 21 66.920 68.640 66.770 1,265,344
Jan 20 66.990 67.800 66.500 1,277,296
Jan 19 67.410 68.190 66.780 907,912
Jan 18 68.090 68.400 67.800 351,190
Jan 15 67.960 68.840 67.520 1,269,981
Jan 14 68.120 68.950 67.500 1,217,026
Jan 13 67.380 67.730 65.580 1,431,445
Jan 12 65.750 66.870 65.550 1,092,001
Jan 11 66.670 67.970 66.390 1,111,402
Jan 08 67.550 68.150 67.080 929,978
Jan 07 67.550 68.480 67.250 1,165,950
Jan 06 67.700 68.070 66.550 1,515,047
Jan 05 68.270 69.690 67.580 1,738,209
Jan 04 68.740 70.920 68.380 2,164,322
Jan 01 71.030 71.030 71.030 0
Dec 31 71.030 71.390 70.450 710,448
Dec 30 71.050 71.450 70.670 878,136
 

Back to top