Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

RehabCare Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RHB-N
Last: 28.490   Last Trade: Feb 09, 2010 16:03 EST
Date Close High Low Volume
Feb 09 28.490 28.590 27.840 148,894
Feb 08 28.160 28.420 27.290 215,970
Feb 05 27.680 27.890 26.880 289,336
Feb 04 28.020 28.940 27.990 292,106
Feb 03 29.090 29.610 28.810 153,646
Feb 02 29.510 29.630 28.650 180,565
Feb 01 29.260 29.430 28.300 256,868
Jan 29 29.060 30.320 27.500 540,362
Jan 28 30.100 31.290 29.910 104,300
Jan 27 30.840 31.150 30.200 228,489
Jan 26 30.610 31.020 30.340 118,161
Jan 25 31.070 31.370 29.880 209,736
Jan 22 30.000 32.050 29.800 303,456
Jan 21 30.880 33.300 30.390 637,063
Jan 20 33.170 34.820 33.100 285,813
Jan 19 34.190 34.880 33.760 395,892
Jan 18 33.680 33.680 33.680 0
Jan 15 33.680 34.280 32.460 259,803
Jan 14 33.460 34.220 32.110 353,421
Jan 13 32.200 32.600 31.700 122,871
Jan 12 31.880 32.670 31.670 237,693
Jan 11 32.650 33.360 32.260 84,358
Jan 08 32.930 33.100 32.120 191,912
Jan 07 32.320 32.470 30.220 291,122
Jan 06 30.340 31.450 30.160 128,907
Jan 05 31.130 31.270 30.100 430,732
Jan 04 30.530 31.140 30.400 244,448
Jan 01 30.430 30.430 30.430 0
Dec 31 30.430 30.950 30.320 74,487
Dec 30 30.930 30.990 30.370 102,249
 

Back to top