- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Reitmans (Canada) | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: RET.A-T
|
|
Last:
16.320
Last Trade:
Feb 09, 2010 15:59 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
16.320
|
16.390
|
16.100
|
24,349
|
|
Feb 08
|
16.230
|
16.310
|
16.050
|
14,765
|
|
Feb 05
|
16.090
|
16.260
|
16.050
|
34,491
|
|
Feb 04
|
16.220
|
16.490
|
16.090
|
71,117
|
|
Feb 03
|
16.460
|
16.490
|
16.270
|
111,965
|
|
Feb 02
|
16.330
|
16.390
|
16.160
|
65,798
|
|
Feb 01
|
16.200
|
16.320
|
15.940
|
41,760
|
|
Jan 29
|
16.140
|
16.430
|
16.010
|
65,978
|
|
Jan 28
|
16.010
|
16.350
|
16.000
|
66,035
|
|
Jan 27
|
16.250
|
16.450
|
16.010
|
83,802
|
|
Jan 26
|
15.970
|
16.250
|
15.870
|
150,516
|
|
Jan 25
|
16.230
|
16.660
|
16.230
|
52,576
|
|
Jan 22
|
16.510
|
16.680
|
16.330
|
65,409
|
|
Jan 21
|
16.450
|
16.740
|
16.420
|
77,782
|
|
Jan 20
|
16.590
|
16.700
|
16.400
|
51,884
|
|
Jan 19
|
16.650
|
16.700
|
16.550
|
72,339
|
|
Jan 18
|
16.550
|
16.640
|
16.370
|
25,262
|
|
Jan 15
|
16.490
|
16.500
|
16.230
|
52,033
|
|
Jan 14
|
16.640
|
16.670
|
16.110
|
89,043
|
|
Jan 13
|
16.460
|
16.560
|
16.310
|
47,478
|
|
Jan 12
|
16.450
|
16.640
|
16.300
|
70,868
|
|
Jan 11
|
16.610
|
16.720
|
16.550
|
555,050
|
|
Jan 08
|
16.690
|
16.700
|
16.500
|
47,803
|
|
Jan 07
|
16.580
|
16.730
|
16.490
|
58,544
|
|
Jan 06
|
16.490
|
16.720
|
16.350
|
83,617
|
|
Jan 05
|
16.790
|
16.890
|
16.650
|
68,911
|
|
Jan 04
|
16.750
|
16.800
|
16.670
|
36,297
|
|
Jan 01
|
16.750
|
16.750
|
16.750
|
0
|
|
Dec 31
|
16.750
|
16.760
|
16.440
|
82,182
|
|
Dec 30
|
16.440
|
16.500
|
16.250
|
41,419
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.