Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Rentrak Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RENT-Q
Last: 17.280   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.280 17.510 16.680 35,462
Feb 08 17.370 17.950 15.780 100,761
Feb 05 15.760 15.870 15.510 7,703
Feb 04 15.480 16.160 15.480 25,731
Feb 03 15.920 16.160 15.850 15,355
Feb 02 15.850 16.290 15.850 24,196
Feb 01 16.010 17.400 15.800 32,704
Jan 29 16.710 16.925 16.410 27,855
Jan 28 16.200 17.435 16.200 21,802
Jan 27 16.290 16.710 15.930 13,830
Jan 26 16.000 16.724 15.980 18,567
Jan 25 16.220 17.430 16.140 24,733
Jan 22 16.870 17.730 16.670 37,643
Jan 21 17.300 18.000 17.140 34,206
Jan 20 18.010 18.340 17.860 12,551
Jan 19 18.440 18.560 17.650 18,465
Jan 18 18.010 18.010 18.010 0
Jan 15 18.010 18.450 17.910 26,462
Jan 14 18.180 18.280 17.940 11,287
Jan 13 18.310 18.490 17.950 17,968
Jan 12 18.140 18.150 17.780 17,208
Jan 11 17.870 18.170 17.810 4,380
Jan 08 18.050 18.050 17.850 8,482
Jan 07 18.170 18.310 17.910 25,830
Jan 06 18.030 18.170 17.800 19,215
Jan 05 17.900 18.080 17.700 27,074
Jan 04 17.990 18.140 17.730 13,299
Jan 01 17.670 17.670 17.670 0
Dec 31 17.670 18.250 17.460 29,652
Dec 30 18.310 18.680 17.900 16,631
 

Back to top