Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

RioCan Real Estate Investment | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: REI.UN-T
Last: 18.130   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 18.130 19.000 17.970 1,934,577
Feb 08 19.080 19.400 19.040 269,982
Feb 05 19.120 19.360 18.960 613,985
Feb 04 19.360 19.580 19.330 564,941
Feb 03 19.450 19.840 19.420 296,785
Feb 02 19.710 19.860 19.600 456,428
Feb 01 19.520 19.630 19.090 412,711
Jan 29 19.090 19.460 19.010 459,201
Jan 28 19.320 19.510 19.260 339,806
Jan 27 19.340 19.470 19.230 313,374
Jan 26 19.420 19.470 19.300 455,062
Jan 25 19.480 19.820 19.380 548,424
Jan 22 19.360 19.590 19.300 422,799
Jan 21 19.520 19.870 19.450 398,464
Jan 20 19.800 19.900 19.710 853,256
Jan 19 19.840 20.070 19.830 804,436
Jan 18 19.900 20.000 19.880 135,542
Jan 15 19.900 19.990 19.770 772,381
Jan 14 19.880 20.000 19.830 237,921
Jan 13 19.830 19.940 19.750 292,092
Jan 12 19.850 19.980 19.800 331,368
Jan 11 19.850 19.980 19.740 423,423
Jan 08 19.730 19.800 19.350 549,775
Jan 07 19.290 19.330 18.980 921,906
Jan 06 19.130 19.530 19.130 487,795
Jan 05 19.470 19.670 19.380 1,077,745
Jan 04 19.600 20.000 19.580 999,650
Jan 01 19.850 19.850 19.850 0
Dec 31 19.850 20.050 19.550 409,846
Dec 30 19.550 19.700 19.330 489,886
 

Back to top