- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Radware Limited | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: RDWR-Q
|
|
Last:
15.020
Last Trade:
Feb 09, 2010 15:58 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
15.020
|
15.230
|
14.900
|
42,808
|
|
Feb 08
|
14.950
|
15.260
|
14.900
|
35,462
|
|
Feb 05
|
15.130
|
15.360
|
14.940
|
86,811
|
|
Feb 04
|
15.270
|
16.000
|
14.900
|
49,671
|
|
Feb 03
|
15.910
|
15.970
|
15.710
|
20,775
|
|
Feb 02
|
15.770
|
15.980
|
15.360
|
58,181
|
|
Feb 01
|
15.670
|
15.870
|
14.940
|
121,597
|
|
Jan 29
|
15.300
|
15.650
|
15.230
|
82,039
|
|
Jan 28
|
15.540
|
15.760
|
15.450
|
47,955
|
|
Jan 27
|
15.700
|
16.040
|
15.700
|
34,397
|
|
Jan 26
|
15.900
|
16.270
|
15.470
|
46,852
|
|
Jan 25
|
15.710
|
15.840
|
15.550
|
34,997
|
|
Jan 22
|
15.680
|
15.900
|
15.570
|
18,169
|
|
Jan 21
|
15.770
|
15.990
|
15.550
|
43,802
|
|
Jan 20
|
15.810
|
16.280
|
15.580
|
39,392
|
|
Jan 19
|
16.230
|
16.300
|
15.580
|
59,070
|
|
Jan 18
|
16.060
|
16.060
|
16.060
|
0
|
|
Jan 15
|
16.060
|
16.400
|
15.610
|
122,834
|
|
Jan 14
|
16.360
|
16.450
|
15.920
|
51,064
|
|
Jan 13
|
16.400
|
16.470
|
15.910
|
55,123
|
|
Jan 12
|
16.300
|
16.630
|
16.130
|
121,239
|
|
Jan 11
|
15.950
|
16.400
|
15.830
|
172,026
|
|
Jan 08
|
15.930
|
16.000
|
15.630
|
26,402
|
|
Jan 07
|
15.630
|
15.880
|
15.500
|
52,697
|
|
Jan 06
|
15.750
|
15.940
|
15.440
|
154,304
|
|
Jan 05
|
15.370
|
15.450
|
14.930
|
373,348
|
|
Jan 04
|
14.920
|
15.330
|
14.705
|
154,371
|
|
Jan 01
|
15.120
|
15.120
|
15.120
|
0
|
|
Dec 31
|
15.120
|
15.160
|
14.760
|
89,027
|
|
Dec 30
|
14.970
|
15.020
|
14.530
|
40,677
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.