Price History | Globe Investor

Price History for Symbol: RCI.B-T
Last: 33.430 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	33.430	33.650	33.100	888,958
Feb 08	33.210	33.370	33.050	1,259,027
Feb 05	33.050	33.290	32.400	1,318,429
Feb 04	32.990	33.330	32.750	1,549,531
Feb 03	33.050	33.450	32.660	1,252,322
Feb 02	33.430	33.500	32.400	2,863,348
Feb 01	33.560	33.750	33.190	959,604
Jan 29	33.360	33.710	33.030	2,458,677
Jan 28	33.620	33.920	33.400	2,178,969
Jan 27	33.340	33.420	32.410	3,476,278
Jan 26	32.740	32.800	32.250	1,771,935
Jan 25	32.470	32.690	31.870	1,879,119
Jan 22	32.350	32.750	32.250	1,927,124
Jan 21	32.710	32.860	31.980	2,499,904
Jan 20	32.030	32.030	31.710	2,058,177
Jan 19	31.810	31.890	31.290	1,346,106
Jan 18	31.250	31.740	31.040	663,384
Jan 15	31.520	31.690	31.400	3,001,686
Jan 14	31.490	32.150	31.420	1,560,033
Jan 13	32.000	32.230	31.640	1,379,676
Jan 12	31.760	32.380	31.700	1,101,988
Jan 11	31.960	31.990	31.300	1,852,785
Jan 08	31.370	31.410	30.850	1,625,381
Jan 07	30.950	31.150	30.640	1,789,332
Jan 06	31.100	31.180	30.780	2,194,732
Jan 05	31.160	32.150	30.990	1,918,447
Jan 04	31.740	32.880	31.580	1,073,274
Jan 01	32.690	32.690	32.690	0
Dec 31	32.690	32.920	32.530	712,240
Dec 30	32.630	32.740	32.060	1,442,332