Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Rite Aid Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: RAD-N
Last: 1.310   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.310 1.310 1.270 3,474,129
Feb 08 1.290 1.330 1.280 3,222,776
Feb 05 1.310 1.310 1.290 5,233,809
Feb 04 1.330 1.350 1.310 6,313,893
Feb 03 1.350 1.360 1.330 6,010,129
Feb 02 1.350 1.380 1.330 6,974,433
Feb 01 1.350 1.370 1.310 5,328,664
Jan 29 1.360 1.410 1.350 6,770,576
Jan 28 1.350 1.410 1.350 9,882,758
Jan 27 1.380 1.410 1.370 3,763,292
Jan 26 1.400 1.430 1.370 4,018,563
Jan 25 1.420 1.460 1.400 4,701,954
Jan 22 1.460 1.530 1.450 5,266,970
Jan 21 1.520 1.550 1.490 8,528,145
Jan 20 1.500 1.530 1.490 5,888,354
Jan 19 1.510 1.540 1.500 4,574,320
Jan 18 1.540 1.540 1.540 0
Jan 15 1.540 1.570 1.500 4,779,561
Jan 14 1.520 1.540 1.490 4,132,526
Jan 13 1.510 1.550 1.510 4,417,078
Jan 12 1.530 1.590 1.530 4,665,632
Jan 11 1.600 1.650 1.580 5,322,258
Jan 08 1.630 1.640 1.540 7,026,257
Jan 07 1.630 1.680 1.570 14,190,217
Jan 06 1.660 1.680 1.590 20,159,409
Jan 05 1.570 1.620 1.480 15,770,651
Jan 04 1.490 1.510 1.450 5,981,047
Jan 01 1.510 1.510 1.510 0
Dec 31 1.510 1.530 1.460 5,205,204
Dec 30 1.480 1.510 1.460 3,402,430
 

Back to top