Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Priszm Income Fund | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: QSR.UN-T
Last: 1.000   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.000 1.000 0.990 9,370
Feb 08 1.000 1.020 1.000 37,335
Feb 05 1.020 1.100 1.000 46,790
Feb 04 1.050 1.050 1.020 18,080
Feb 03 1.050 1.110 1.050 28,865
Feb 02 1.120 1.120 0.990 180,842
Feb 01 1.080 1.080 1.000 49,690
Jan 29 0.970 0.990 0.940 28,635
Jan 28 1.000 1.050 0.980 19,834
Jan 27 1.030 1.030 0.930 49,422
Jan 26 1.030 1.050 1.000 40,550
Jan 25 1.030 1.070 1.010 12,043
Jan 22 1.010 1.070 1.010 43,306
Jan 21 1.020 1.100 1.020 11,560
Jan 20 1.100 1.110 1.070 12,899
Jan 19 1.080 1.120 1.060 15,636
Jan 18 1.080 1.100 1.080 54,459
Jan 15 1.090 1.090 1.040 75,155
Jan 14 1.030 1.090 1.000 18,000
Jan 13 1.050 1.050 1.000 8,665
Jan 12 1.050 1.060 1.000 7,815
Jan 11 1.020 1.120 1.010 26,627
Jan 08 1.070 1.120 0.970 51,550
Jan 07 1.010 1.010 0.960 18,927
Jan 06 0.950 1.000 0.930 64,600
Jan 05 0.930 0.960 0.930 21,255
Jan 04 0.940 0.950 0.930 6,520
Jan 01 0.950 0.950 0.950 0
Dec 31 0.950 0.950 0.950 2,900
Dec 30 0.950 1.000 0.920 23,675
 

Back to top