Price History | Globe Investor

Price History for Symbol: PTP-N
Last: 34.800 Last Trade: Feb 09, 2010 16:03 EST
Date	Close	High	Low	Volume
Feb 09	34.800	35.090	34.630	616,623
Feb 08	34.640	35.080	34.600	471,565
Feb 05	35.000	35.520	34.750	457,008
Feb 04	35.320	35.870	35.280	346,774
Feb 03	35.730	36.150	35.670	250,928
Feb 02	35.980	36.560	35.910	355,898
Feb 01	36.310	36.500	36.010	325,543
Jan 29	36.260	36.890	35.850	455,985
Jan 28	35.890	36.690	35.770	249,862
Jan 27	36.520	36.600	35.780	298,923
Jan 26	35.980	36.490	35.700	234,978
Jan 25	35.730	35.890	35.550	278,637
Jan 22	35.560	36.080	35.370	389,799
Jan 21	35.890	36.930	35.730	415,291
Jan 20	36.810	36.970	36.340	437,183
Jan 19	36.930	36.930	35.870	306,959
Jan 18	35.930	35.930	35.930	0
Jan 15	35.930	36.720	35.810	201,110
Jan 14	36.630	36.730	36.360	251,734
Jan 13	36.460	36.540	35.820	350,417
Jan 12	35.930	36.310	35.820	301,716
Jan 11	36.210	36.280	35.810	369,441
Jan 08	36.170	36.560	35.880	508,926
Jan 07	36.770	37.180	36.370	768,249
Jan 06	37.710	38.040	37.610	410,766
Jan 05	37.940	38.700	37.810	500,848
Jan 04	38.640	38.890	38.510	362,115
Jan 01	38.290	38.290	38.290	0
Dec 31	38.290	38.890	38.290	155,421
Dec 30	38.910	39.197	38.690	296,626