- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Performance Technologies | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: PTIX-Q
|
|
Last:
2.750
Last Trade:
Feb 8, 2010
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.750
|
2.750
|
2.750
|
0
|
|
Feb 08
|
2.750
|
2.750
|
2.750
|
2,183
|
|
Feb 05
|
2.731
|
2.820
|
2.730
|
14,140
|
|
Feb 04
|
2.790
|
2.850
|
2.780
|
8,200
|
|
Feb 03
|
2.790
|
2.845
|
2.780
|
7,559
|
|
Feb 02
|
2.820
|
2.850
|
2.810
|
4,300
|
|
Feb 01
|
2.790
|
2.820
|
2.790
|
900
|
|
Jan 29
|
2.790
|
2.820
|
2.790
|
1,500
|
|
Jan 28
|
2.790
|
2.790
|
2.790
|
0
|
|
Jan 27
|
2.790
|
2.830
|
2.790
|
2,200
|
|
Jan 26
|
2.820
|
2.820
|
2.820
|
0
|
|
Jan 25
|
2.820
|
2.820
|
2.820
|
0
|
|
Jan 22
|
2.820
|
2.840
|
2.800
|
2,375
|
|
Jan 21
|
2.790
|
2.910
|
2.790
|
14,377
|
|
Jan 20
|
2.800
|
2.950
|
2.780
|
12,465
|
|
Jan 19
|
2.950
|
3.000
|
2.910
|
4,837
|
|
Jan 18
|
2.970
|
2.970
|
2.970
|
0
|
|
Jan 15
|
2.970
|
3.000
|
2.940
|
8,000
|
|
Jan 14
|
2.980
|
3.005
|
2.890
|
16,322
|
|
Jan 13
|
2.860
|
2.860
|
2.800
|
52,216
|
|
Jan 12
|
2.730
|
2.730
|
2.730
|
0
|
|
Jan 11
|
2.730
|
2.750
|
2.720
|
2,250
|
|
Jan 08
|
2.720
|
2.730
|
2.720
|
17,218
|
|
Jan 07
|
2.730
|
2.795
|
2.730
|
900
|
|
Jan 06
|
2.790
|
2.790
|
2.790
|
14,500
|
|
Jan 05
|
2.780
|
2.780
|
2.780
|
600
|
|
Jan 04
|
2.840
|
2.850
|
2.780
|
15,651
|
|
Jan 01
|
2.790
|
2.790
|
2.790
|
0
|
|
Dec 31
|
2.790
|
2.850
|
2.700
|
21,940
|
|
Dec 30
|
2.710
|
2.830
|
2.700
|
1,900
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.