Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Polar Star Mining | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PSR-X
Last: 1.160   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.160 1.270 1.160 99,800
Feb 08 1.270 1.300 1.250 115,000
Feb 05 1.260 1.260 1.260 20,000
Feb 04 1.300 1.350 1.230 234,652
Feb 03 1.240 1.240 1.230 36,500
Feb 02 1.250 1.280 1.230 62,300
Feb 01 1.260 1.350 1.200 1,166,769
Jan 29 1.330 1.390 1.160 422,910
Jan 28 1.150 1.150 1.100 217,000
Jan 27 1.100 1.170 1.100 663,446
Jan 26 1.060 1.080 1.050 144,600
Jan 25 1.050 1.050 1.000 219,500
Jan 22 1.000 1.000 1.000 46,900
Jan 21 1.000 1.050 1.000 256,197
Jan 20 1.000 1.000 1.000 15,100
Jan 19 1.000 1.000 1.000 150,000
Jan 18 1.000 1.000 1.000 0
Jan 15 1.000 1.000 0.960 52,935
Jan 14 1.000 1.020 0.900 149,500
Jan 13 1.070 1.100 1.000 114,100
Jan 12 1.050 1.050 0.950 131,462
Jan 11 1.010 1.050 1.010 228,428
Jan 08 1.050 1.100 1.050 152,000
Jan 07 1.100 1.120 1.080 140,482
Jan 06 1.120 1.160 1.050 1,987,802
Jan 05 1.140 1.160 1.100 40,583
Jan 04 1.140 1.140 1.130 15,800
Jan 01 1.140 1.140 1.140 0
Dec 31 1.140 1.150 1.070 64,188
Dec 30 1.120 1.150 1.100 43,600
 

Back to top