Price History | Globe Investor

Price History for Symbol: PSAU-Q
Last: 34.820 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	34.820	35.230	33.980	14,398
Feb 08	33.780	34.660	33.720	6,719
Feb 05	34.290	34.300	32.840	21,963
Feb 04	33.280	35.000	32.760	20,703
Feb 03	35.510	36.190	35.370	5,126
Feb 02	35.960	36.330	35.690	10,933
Feb 01	35.132	35.350	33.950	10,628
Jan 29	34.140	35.590	33.670	32,656
Jan 28	34.980	35.910	34.080	18,549
Jan 27	35.530	36.415	35.010	7,473
Jan 26	35.830	36.269	35.010	9,718
Jan 25	36.330	36.900	35.940	18,738
Jan 22	36.000	36.687	34.900	19,627
Jan 21	36.690	38.250	36.560	17,539
Jan 20	38.331	39.470	37.800	7,641
Jan 19	40.049	40.069	39.720	9,647
Jan 18	39.690	39.690	39.690	0
Jan 15	39.690	40.150	39.080	5,944
Jan 14	40.310	40.620	40.110	4,316
Jan 13	40.480	40.730	39.590	4,368
Jan 12	40.392	41.700	40.060	25,018
Jan 11	41.565	41.890	41.230	21,145
Jan 08	41.170	41.520	40.370	11,483
Jan 07	40.569	41.000	40.020	17,059
Jan 06	40.960	41.180	40.210	7,381
Jan 05	39.910	40.500	39.560	12,014
Jan 04	39.448	39.760	38.530	9,380
Jan 01	38.210	38.210	38.210	0
Dec 31	38.210	38.850	37.970	4,065
Dec 30	37.900	38.380	37.730	17,221