Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Private Media Group (D) | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PRVT-Q
Last: .670   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.670 0.680 0.646 19,951
Feb 08 0.710 0.790 0.710 44,363
Feb 05 0.750 0.950 0.710 214,090
Feb 04 0.670 0.670 0.630 26,240
Feb 03 0.630 0.630 0.610 4,810
Feb 02 0.610 0.620 0.610 1,674
Feb 01 0.620 0.628 0.610 2,805
Jan 29 0.625 0.630 0.625 4,140
Jan 28 0.630 0.630 0.625 7,729
Jan 27 0.630 0.635 0.625 7,155
Jan 26 0.642 0.658 0.630 1,334
Jan 25 0.630 0.650 0.620 2,600
Jan 22 0.625 0.670 0.621 25,814
Jan 21 0.674 0.674 0.674 620
Jan 20 0.680 0.699 0.670 1,900
Jan 19 0.690 0.720 0.690 14,600
Jan 18 0.700 0.700 0.700 0
Jan 15 0.700 0.720 0.700 3,409
Jan 14 0.710 0.710 0.670 1,800
Jan 13 0.710 0.720 0.690 12,800
Jan 12 0.680 0.700 0.660 6,531
Jan 11 0.730 0.780 0.690 51,813
Jan 08 0.690 0.690 0.660 9,900
Jan 07 0.650 0.650 0.650 325
Jan 06 0.650 0.690 0.650 5,400
Jan 05 0.668 0.690 0.650 5,495
Jan 04 0.670 0.670 0.610 4,675
Jan 01 0.610 0.610 0.610 0
Dec 31 0.610 0.650 0.610 7,296
Dec 30 0.640 0.665 0.610 2,900
 

Back to top