Price History | Globe Investor

Price History for Symbol: PRU-N
Last: 48.360 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	48.360	49.280	47.260	4,967,033
Feb 08	47.020	48.880	47.010	3,007,460
Feb 05	48.530	49.170	46.330	4,758,220
Feb 04	48.210	50.120	48.160	4,760,122
Feb 03	50.360	51.760	50.160	3,103,663
Feb 02	51.940	51.990	50.850	2,524,181
Feb 01	51.220	51.580	50.330	2,693,987
Jan 29	49.990	51.460	49.580	3,453,918
Jan 28	50.590	52.100	49.900	3,262,893
Jan 27	51.630	51.670	49.190	4,747,695
Jan 26	49.470	51.350	49.260	2,804,663
Jan 25	50.710	51.440	50.210	2,779,594
Jan 22	50.050	51.860	49.780	4,867,711
Jan 21	51.590	53.480	51.550	5,923,471
Jan 20	53.620	53.980	53.040	2,742,355
Jan 19	54.180	54.440	52.880	3,343,423
Jan 18	53.460	53.460	53.460	0
Jan 15	53.460	53.880	52.990	3,701,141
Jan 14	54.080	54.290	52.980	2,394,583
Jan 13	53.800	53.890	52.300	3,145,264
Jan 12	53.050	54.980	52.610	4,278,929
Jan 11	53.490	54.384	52.990	2,453,243
Jan 08	53.560	54.180	52.900	2,406,888
Jan 07	54.270	54.470	52.780	3,068,015
Jan 06	53.410	53.490	52.110	2,848,661
Jan 05	52.790	52.890	51.610	3,238,824
Jan 04	51.770	51.900	50.190	3,001,925
Jan 01	49.760	49.760	49.760	0
Dec 31	49.760	50.980	49.750	1,992,425
Dec 30	50.540	50.740	50.170	1,633,487