Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Progress Software | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PRGS-Q
Last: 27.720   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 27.720 27.720 27.200 189,311
Feb 08 27.200 27.420 27.040 149,451
Feb 05 27.390 27.740 27.020 228,876
Feb 04 27.810 28.200 27.810 241,038
Feb 03 28.290 28.410 28.100 175,478
Feb 02 28.250 28.430 28.140 195,270
Feb 01 28.320 28.383 28.150 162,193
Jan 29 28.130 28.910 27.970 210,101
Jan 28 28.740 29.290 28.610 261,635
Jan 27 29.080 29.280 28.550 240,196
Jan 26 28.700 29.010 28.510 282,719
Jan 25 28.760 28.910 28.390 320,145
Jan 22 28.400 29.110 28.360 178,626
Jan 21 29.000 29.470 28.590 760,323
Jan 20 29.000 29.580 28.910 282,819
Jan 19 29.550 29.570 29.020 230,397
Jan 18 29.210 29.210 29.210 0
Jan 15 29.210 29.740 29.000 349,674
Jan 14 29.590 29.620 29.340 132,765
Jan 13 29.380 29.625 29.030 192,211
Jan 12 29.470 29.770 29.350 201,537
Jan 11 29.800 30.420 29.560 111,112
Jan 08 30.030 30.100 29.835 158,145
Jan 07 30.000 30.000 29.440 184,122
Jan 06 29.830 30.510 29.640 312,524
Jan 05 30.050 30.430 29.440 572,606
Jan 04 29.650 29.650 29.300 235,515
Jan 01 29.220 29.220 29.220 0
Dec 31 29.220 29.540 29.210 180,892
Dec 30 29.570 29.760 29.150 246,081
 

Back to top