Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Potash Corp. of Saskatchewan | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: POT-T
Last: 113.100   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 113.100 114.160 110.750 1,123,489
Feb 08 109.340 112.870 108.840 790,846
Feb 05 111.050 111.120 106.670 1,227,113
Feb 04 109.150 113.300 108.510 1,164,580
Feb 03 114.770 115.750 112.650 1,167,862
Feb 02 110.480 111.150 108.350 1,004,007
Feb 01 110.070 110.380 106.540 913,721
Jan 29 105.920 111.750 105.110 1,436,387
Jan 28 111.260 112.900 107.180 1,786,775
Jan 27 116.560 117.960 114.210 803,024
Jan 26 117.280 119.450 115.610 972,915
Jan 25 116.130 117.730 115.320 641,895
Jan 22 115.300 119.000 115.000 929,890
Jan 21 118.820 122.250 117.700 1,147,831
Jan 20 118.650 118.990 117.100 940,274
Jan 19 118.580 119.860 117.250 853,503
Jan 18 119.300 119.300 118.060 194,851
Jan 15 118.000 119.500 117.750 1,034,652
Jan 14 118.110 122.590 117.510 1,056,401
Jan 13 121.910 122.600 119.700 1,246,503
Jan 12 122.300 124.030 120.700 1,247,132
Jan 11 126.950 130.400 125.500 1,001,120
Jan 08 128.350 130.690 127.250 1,104,459
Jan 07 129.290 129.950 125.320 1,325,018
Jan 06 127.230 127.230 122.500 1,316,563
Jan 05 123.000 123.380 119.400 1,646,328
Jan 04 116.690 117.240 115.210 853,559
Jan 01 114.390 114.390 114.390 0
Dec 31 114.390 115.710 114.100 411,640
Dec 30 115.070 115.750 114.110 436,864
 

Back to top