Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

PNI Digital Media | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PN-X
Last: 1.700   Last Trade: Feb 09, 2010 14:38 EST
Date Close High Low Volume
Feb 09 1.700 1.700 1.700 7,842
Feb 08 1.710 1.710 1.710 27,875
Feb 05 1.700 1.800 1.700 21,072
Feb 04 1.680 1.700 1.680 16,000
Feb 03 1.700 1.700 1.680 25,700
Feb 02 1.720 1.760 1.700 12,800
Feb 01 1.760 1.760 1.700 5,600
Jan 29 1.710 1.750 1.700 5,000
Jan 28 1.750 1.750 1.750 5,000
Jan 27 1.760 1.800 1.760 7,750
Jan 26 1.810 1.840 1.630 28,950
Jan 25 1.750 1.750 1.740 2,000
Jan 22 1.650 1.670 1.650 11,000
Jan 21 1.700 1.700 1.690 6,020
Jan 20 1.660 1.710 1.660 10,800
Jan 19 1.700 1.720 1.650 34,100
Jan 18 1.630 1.690 1.630 4,100
Jan 15 1.690 1.690 1.660 2,000
Jan 14 1.630 1.630 1.630 3,205
Jan 13 1.630 1.650 1.630 7,000
Jan 12 1.650 1.690 1.650 23,310
Jan 11 1.620 1.620 1.620 100
Jan 08 1.690 1.690 1.600 29,200
Jan 07 1.670 1.700 1.650 21,500
Jan 06 1.650 1.700 1.650 14,200
Jan 05 1.620 1.640 1.620 19,500
Jan 04 1.630 1.670 1.630 9,500
Jan 01 1.650 1.650 1.650 0
Dec 31 1.650 1.660 1.650 5,100
Dec 30 1.660 1.660 1.610 6,700
 

Back to top