Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Paulson Cap Corp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PLCC-Q
Last: 1.510   Last Trade: Feb 5, 2010
Date Close High Low Volume
Feb 09 1.510 1.510 1.510 0
Feb 08 1.510 1.510 1.510 0
Feb 05 1.510 1.520 1.490 4,900
Feb 04 1.470 1.470 1.470 0
Feb 03 1.470 1.470 1.470 0
Feb 02 1.470 1.470 1.470 0
Feb 01 1.470 1.470 1.470 0
Jan 29 1.470 1.470 1.470 0
Jan 28 1.470 1.470 1.470 0
Jan 27 1.470 1.470 1.470 0
Jan 26 1.470 1.530 1.470 3,372
Jan 25 1.500 1.510 1.500 8,100
Jan 22 1.500 1.500 1.500 0
Jan 21 1.500 1.510 1.500 934
Jan 20 1.580 1.580 1.580 0
Jan 19 1.580 1.580 1.580 200
Jan 18 1.580 1.580 1.580 0
Jan 15 1.580 1.580 1.540 1,150
Jan 14 1.500 1.540 1.500 9,446
Jan 13 1.550 1.550 1.550 1,223
Jan 12 1.500 1.500 1.490 3,123
Jan 11 1.550 1.550 1.550 773
Jan 08 1.590 1.590 1.420 16,199
Jan 07 1.370 1.490 1.370 22,564
Jan 06 1.460 1.620 1.460 11,113
Jan 05 1.500 1.520 1.480 22,269
Jan 04 1.500 1.550 1.500 18,659
Jan 01 1.590 1.590 1.590 0
Dec 31 1.590 1.590 1.590 299
Dec 30 1.430 1.430 1.430 0
 

Back to top