Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Pembina Pipeline Income Fund | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PIF.UN-T
Last: 17.700   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.700 17.760 17.640 363,568
Feb 08 17.700 17.740 17.600 275,963
Feb 05 17.600 17.640 17.490 340,221
Feb 04 17.630 17.840 17.500 330,302
Feb 03 17.870 17.910 17.700 228,377
Feb 02 17.630 17.630 17.360 453,637
Feb 01 17.370 17.390 17.230 295,320
Jan 29 17.350 17.640 17.320 392,335
Jan 28 17.590 17.800 17.500 313,650
Jan 27 17.640 17.700 17.560 324,328
Jan 26 17.620 17.640 17.450 441,780
Jan 25 17.540 17.750 17.490 322,156
Jan 22 17.600 18.010 17.580 481,374
Jan 21 17.800 18.060 17.800 200,769
Jan 20 18.150 18.210 17.860 402,847
Jan 19 17.980 18.100 17.810 385,100
Jan 18 17.900 17.950 17.680 127,409
Jan 15 17.740 17.740 17.580 149,293
Jan 14 17.690 17.710 17.500 176,475
Jan 13 17.490 17.560 17.400 258,834
Jan 12 17.500 17.640 17.430 263,614
Jan 11 17.570 17.750 17.550 272,961
Jan 08 17.600 17.640 17.470 319,021
Jan 07 17.520 17.600 17.450 268,099
Jan 06 17.570 17.620 17.540 225,342
Jan 05 17.580 17.610 17.490 339,430
Jan 04 17.500 17.540 17.320 216,268
Jan 01 17.520 17.520 17.520 0
Dec 31 17.520 17.670 17.370 109,401
Dec 30 17.540 17.740 17.480 137,954
 

Back to top