Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Koninklijke Philips Electronic | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PHG-N
Last: 29.390   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 29.390 29.670 28.630 1,010,633
Feb 08 28.380 29.040 28.370 592,047
Feb 05 28.950 29.090 28.150 1,348,500
Feb 04 29.410 30.500 29.380 724,356
Feb 03 31.140 31.370 30.940 469,443
Feb 02 31.170 31.270 30.720 748,918
Feb 01 30.900 30.970 30.680 1,259,064
Jan 29 30.240 30.710 30.100 2,186,362
Jan 28 30.550 31.550 30.380 2,018,571
Jan 27 31.510 31.580 31.120 910,327
Jan 26 30.950 31.170 30.070 1,985,611
Jan 25 30.240 30.400 30.050 2,417,062
Jan 22 28.260 29.140 28.240 1,008,250
Jan 21 29.050 29.710 28.790 1,183,897
Jan 20 29.340 29.620 29.040 650,199
Jan 19 30.340 30.380 30.040 438,525
Jan 18 30.470 30.470 30.470 0
Jan 15 30.470 31.050 30.300 366,692
Jan 14 31.000 31.040 30.720 287,241
Jan 13 30.750 30.780 30.284 522,319
Jan 12 30.120 30.360 30.020 586,706
Jan 11 30.920 30.980 30.750 625,400
Jan 08 30.590 30.670 29.940 1,575,704
Jan 07 30.160 30.210 29.740 626,976
Jan 06 30.330 30.460 30.160 482,802
Jan 05 30.830 30.990 30.580 623,850
Jan 04 30.830 30.990 30.600 591,128
Jan 01 29.440 29.440 29.440 0
Dec 31 29.440 29.880 29.440 165,862
Dec 30 29.780 29.780 29.510 513,788
 

Back to top