Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Advantaged Preferred Share | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PFR.UN-T
Last: 20.070   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 20.070 20.070 20.070 0
Feb 08 20.070 20.080 20.070 600
Feb 05 20.200 20.550 20.200 1,280
Feb 04 20.560 20.560 20.250 700
Feb 03 20.250 20.270 20.250 2,300
Feb 02 20.200 20.200 20.200 0
Feb 01 20.200 20.240 20.200 1,675
Jan 29 20.300 20.300 20.300 1,056
Jan 28 20.300 20.310 20.260 6,550
Jan 27 20.250 20.440 20.250 1,200
Jan 26 20.440 20.440 20.270 1,100
Jan 25 20.440 20.490 20.440 1,850
Jan 22 20.300 20.320 20.300 1,250
Jan 21 20.350 20.400 20.200 3,932
Jan 20 20.500 20.500 20.500 1,000
Jan 19 20.410 20.410 20.410 0
Jan 18 20.410 20.410 20.410 1,700
Jan 15 20.310 20.990 20.070 6,312
Jan 14 20.070 20.070 19.990 4,000
Jan 13 20.000 20.000 20.000 250
Jan 12 19.720 20.150 19.720 7,492
Jan 11 20.150 20.150 19.720 1,600
Jan 08 20.150 20.150 20.150 100
Jan 07 20.000 20.000 19.990 2,600
Jan 06 19.990 20.100 19.820 2,750
Jan 05 19.990 19.990 19.710 770
Jan 04 19.720 20.170 19.720 900
Jan 01 19.960 19.960 19.960 0
Dec 31 19.960 19.960 19.960 100
Dec 30 19.990 19.990 19.560 1,400
 

Back to top