Price History | Globe Investor

Price History for Symbol: PFE-N
Last: 17.880 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	17.880	18.150	17.650	70,977,165
Feb 08	17.840	18.000	17.720	55,630,348
Feb 05	17.960	18.185	17.600	90,400,890
Feb 04	18.030	18.440	18.010	94,261,821
Feb 03	18.620	18.850	18.420	114,002,864
Feb 02	19.240	19.330	18.770	67,643,086
Feb 01	18.790	18.990	18.700	39,455,683
Jan 29	18.660	18.970	18.520	56,044,605
Jan 28	18.630	19.100	18.610	50,943,814
Jan 27	19.000	19.090	18.660	54,617,924
Jan 26	18.780	18.900	18.630	43,601,156
Jan 25	18.850	19.250	18.840	49,275,499
Jan 22	18.960	19.917	18.900	61,707,506
Jan 21	19.240	20.150	19.170	77,180,528
Jan 20	19.940	20.360	19.870	79,245,678
Jan 19	20.000	20.070	19.500	78,340,771
Jan 18	19.490	19.490	19.490	0
Jan 15	19.490	19.680	19.260	76,629,050
Jan 14	19.380	19.500	19.130	47,268,682
Jan 13	19.210	19.300	18.870	59,517,792
Jan 12	18.770	18.990	18.640	41,273,509
Jan 11	18.830	18.950	18.670	32,449,989
Jan 08	18.680	18.710	18.520	30,409,108
Jan 07	18.530	18.670	18.460	39,429,578
Jan 06	18.600	18.810	18.510	41,407,171
Jan 05	18.660	18.930	18.550	43,375,154
Jan 04	18.930	18.940	18.235	52,087,601
Jan 01	18.190	18.190	18.190	0
Dec 31	18.190	18.480	18.190	25,676,551
Dec 30	18.500	18.590	18.380	18,291,808