Price History | Globe Investor

Price History for Symbol: PDN-N
Last: 20.020 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	20.020	20.179	19.840	8,097
Feb 08	19.420	19.920	19.160	10,151
Feb 05	19.800	20.110	18.900	62,118
Feb 04	20.260	20.690	20.210	9,992
Feb 03	20.853	21.120	20.810	16,848
Feb 02	21.180	21.210	20.850	24,451
Feb 01	20.780	20.800	20.668	4,820
Jan 29	20.480	20.890	20.380	9,382
Jan 28	20.809	21.170	20.600	11,552
Jan 27	20.940	20.940	20.714	2,651
Jan 26	20.810	21.140	20.600	10,147
Jan 25	21.190	21.585	21.160	4,971
Jan 22	20.890	21.400	20.890	6,153
Jan 21	21.340	21.848	21.140	30,468
Jan 20	21.720	22.040	21.640	12,676
Jan 19	22.350	22.380	22.110	11,524
Jan 18	22.073	22.073	22.073	0
Jan 15	22.073	22.310	22.020	9,699
Jan 14	22.250	22.250	22.154	17,070
Jan 13	22.200	22.200	21.980	15,666
Jan 12	21.990	22.170	21.890	14,284
Jan 11	22.450	22.530	22.250	9,780
Jan 08	22.220	22.220	21.870	6,594
Jan 07	21.878	22.210	21.878	4,832
Jan 06	21.910	22.010	21.851	4,673
Jan 05	21.860	21.900	21.750	12,830
Jan 04	21.720	21.760	21.040	7,823
Jan 01	21.040	21.040	21.040	0
Dec 31	21.040	21.220	20.780	3,821
Dec 30	21.280	21.300	21.000	71,629