Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

priceline.com | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PCLN-Q
Last: 205.380   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 205.380 206.330 203.230 991,830
Feb 08 200.620 204.160 198.530 966,202
Feb 05 196.960 201.910 193.370 1,287,117
Feb 04 200.010 208.510 199.710 1,137,862
Feb 03 208.530 211.520 201.980 1,047,760
Feb 02 204.420 205.820 201.730 608,279
Feb 01 204.200 204.529 192.720 1,312,776
Jan 29 195.350 205.000 193.460 1,089,731
Jan 28 201.680 209.700 201.390 672,408
Jan 27 207.520 208.490 203.180 676,759
Jan 26 204.440 207.210 200.840 767,313
Jan 25 202.840 206.010 199.890 653,107
Jan 22 204.200 209.560 202.810 838,218
Jan 21 208.040 211.110 205.540 842,910
Jan 20 206.310 211.500 203.090 673,568
Jan 19 208.700 212.450 207.790 625,693
Jan 18 208.770 208.770 208.770 0
Jan 15 208.770 210.500 205.550 1,210,822
Jan 14 208.770 214.730 206.010 1,402,777
Jan 13 214.300 215.920 207.760 841,139
Jan 12 213.980 216.990 210.250 1,222,265
Jan 11 218.910 219.500 212.250 784,533
Jan 08 216.210 218.430 212.130 756,593
Jan 07 216.130 220.500 214.120 768,746
Jan 06 219.080 226.420 218.150 1,007,726
Jan 05 226.560 228.000 222.155 801,580
Jan 04 223.960 225.300 221.580 863,164
Jan 01 218.410 218.410 218.410 0
Dec 31 218.410 224.590 218.090 738,647
Dec 30 223.610 225.700 220.660 543,098
 

Back to top