Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Panasonic | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PC-N
Last: 14.760   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 14.760 14.800 14.570 270,862
Feb 08 14.670 14.950 14.510 710,693
Feb 05 15.500 15.900 15.270 418,766
Feb 04 15.560 15.860 15.430 730,284
Feb 03 16.340 16.360 16.100 308,289
Feb 02 16.410 16.410 16.168 460,735
Feb 01 16.080 16.080 15.930 638,596
Jan 29 15.710 16.010 15.690 519,751
Jan 28 15.970 16.250 15.510 380,715
Jan 27 16.050 16.230 15.900 362,460
Jan 26 16.310 16.410 16.250 401,351
Jan 25 17.000 17.190 16.850 503,384
Jan 22 16.400 16.760 16.390 515,626
Jan 21 16.480 16.650 16.390 260,341
Jan 20 16.080 16.220 15.970 419,011
Jan 19 16.650 16.670 16.400 385,470
Jan 18 16.930 16.930 16.930 0
Jan 15 16.930 17.060 16.780 506,606
Jan 14 17.050 17.150 16.770 842,698
Jan 13 16.080 16.110 15.890 381,424
Jan 12 15.710 16.010 15.580 441,896
Jan 11 15.000 15.150 14.920 173,100
Jan 08 14.950 14.960 14.650 449,420
Jan 07 14.620 14.670 14.500 235,496
Jan 06 14.640 14.680 14.530 195,839
Jan 05 14.740 14.800 14.600 246,125
Jan 04 14.670 14.700 14.490 211,554
Jan 01 14.350 14.350 14.350 0
Dec 31 14.350 14.480 14.300 129,567
Dec 30 14.460 14.480 14.310 147,952
 

Back to top