- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Pep Boys-Manny Moe & Jack | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: PBY-N
|
|
Last:
8.510
Last Trade:
Feb 09, 2010 16:01 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
8.510
|
8.510
|
8.210
|
193,935
|
|
Feb 08
|
8.230
|
8.350
|
8.200
|
141,948
|
|
Feb 05
|
8.330
|
8.350
|
8.080
|
232,266
|
|
Feb 04
|
8.190
|
8.400
|
8.160
|
257,449
|
|
Feb 03
|
8.400
|
8.470
|
8.320
|
131,337
|
|
Feb 02
|
8.410
|
8.590
|
8.350
|
416,197
|
|
Feb 01
|
8.440
|
8.550
|
8.350
|
223,878
|
|
Jan 29
|
8.350
|
8.610
|
8.310
|
246,640
|
|
Jan 28
|
8.510
|
8.770
|
8.410
|
233,951
|
|
Jan 27
|
8.770
|
8.780
|
8.300
|
371,544
|
|
Jan 26
|
8.650
|
8.950
|
8.390
|
454,670
|
|
Jan 25
|
8.440
|
8.510
|
8.220
|
414,135
|
|
Jan 22
|
8.210
|
8.390
|
8.190
|
323,712
|
|
Jan 21
|
8.210
|
8.500
|
8.190
|
363,916
|
|
Jan 20
|
8.430
|
8.500
|
8.340
|
323,370
|
|
Jan 19
|
8.560
|
8.660
|
8.410
|
270,023
|
|
Jan 18
|
8.530
|
8.530
|
8.530
|
0
|
|
Jan 15
|
8.530
|
8.760
|
8.420
|
506,605
|
|
Jan 14
|
8.710
|
8.800
|
8.650
|
219,464
|
|
Jan 13
|
8.740
|
8.850
|
8.700
|
302,000
|
|
Jan 12
|
8.790
|
8.950
|
8.720
|
203,146
|
|
Jan 11
|
8.850
|
9.090
|
8.820
|
262,286
|
|
Jan 08
|
9.030
|
9.200
|
8.950
|
314,217
|
|
Jan 07
|
9.150
|
9.150
|
8.770
|
436,306
|
|
Jan 06
|
8.780
|
8.800
|
8.470
|
555,368
|
|
Jan 05
|
8.540
|
8.560
|
8.450
|
276,505
|
|
Jan 04
|
8.550
|
8.640
|
8.450
|
256,358
|
|
Jan 01
|
8.460
|
8.460
|
8.460
|
0
|
|
Dec 31
|
8.460
|
8.560
|
8.420
|
284,468
|
|
Dec 30
|
8.500
|
8.530
|
8.400
|
301,826
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.