Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.
Change Symbol: Lookup Trade Now

PowerSh Glb Biotech E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PBTQ-Q
Last: 22.940   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 22.940 22.940 22.940 0
Feb 08 22.940 23.480 22.940 200
Feb 05 23.350 23.650 23.190 1,416
Feb 04 24.440 24.440 24.440 0
Feb 03 24.440 24.440 24.430 1,135
Feb 02 24.370 24.370 24.288 1,335
Feb 01 24.000 24.000 24.000 135
Jan 29 23.890 23.890 23.890 100
Jan 28 23.910 23.910 23.910 0
Jan 27 23.910 23.910 23.910 0
Jan 26 23.910 23.910 23.910 0
Jan 25 23.910 23.910 23.910 0
Jan 22 23.910 24.140 23.910 279
Jan 21 24.120 24.120 24.120 0
Jan 20 24.120 24.210 24.120 700
Jan 19 24.350 24.350 23.680 900
Jan 18 24.160 24.160 24.160 0
Jan 15 24.160 24.160 24.160 2,000
Jan 14 24.348 24.348 24.150 500
Jan 13 24.270 24.270 24.270 0
Jan 12 24.270 24.270 24.270 0
Jan 11 24.270 24.270 24.270 200
Jan 08 23.860 23.860 23.180 400
Jan 07 23.890 23.985 23.720 1,700
Jan 06 23.810 23.895 23.800 12,099
Jan 05 24.310 24.335 23.850 9,200
Jan 04 23.960 23.960 23.960 190
Jan 01 23.540 23.540 23.540 0
Dec 31 23.540 23.540 23.540 149
Dec 30 23.730 23.730 23.730 100
 

Back to top