Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Pacer International Inc | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: PACR-Q
Last: 2.780   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 2.780 2.950 2.700 347,863
Feb 08 2.800 2.970 2.800 185,133
Feb 05 2.930 2.960 2.800 325,246
Feb 04 2.890 3.040 2.870 499,958
Feb 03 3.050 3.100 3.010 249,131
Feb 02 3.100 3.200 3.060 280,117
Feb 01 3.170 3.200 3.010 241,031
Jan 29 3.000 3.210 3.000 549,819
Jan 28 3.100 3.260 3.100 293,887
Jan 27 3.240 3.310 3.200 153,898
Jan 26 3.260 3.350 3.150 216,298
Jan 25 3.170 3.370 3.160 289,777
Jan 22 3.310 3.540 3.280 305,556
Jan 21 3.480 3.660 3.330 482,270
Jan 20 3.660 3.660 3.262 842,789
Jan 19 3.400 3.400 3.230 389,397
Jan 18 3.260 3.260 3.260 0
Jan 15 3.260 3.360 3.160 344,284
Jan 14 3.260 3.290 3.110 243,956
Jan 13 3.190 3.220 3.010 333,976
Jan 12 3.150 3.300 3.070 674,014
Jan 11 3.340 3.430 3.310 290,703
Jan 08 3.330 3.330 3.170 271,045
Jan 07 3.240 3.300 3.180 247,119
Jan 06 3.260 3.320 3.210 421,558
Jan 05 3.240 3.350 3.190 577,339
Jan 04 3.270 3.280 3.150 509,737
Jan 01 3.160 3.160 3.160 0
Dec 31 3.160 3.200 3.120 315,976
Dec 30 3.190 3.230 3.100 282,919
 

Back to top