Price History | Globe Investor

Price History for Symbol: OTC-T
Last: 48.980 Last Trade: Feb 09, 2010 16:10 EST
Date	Close	High	Low	Volume
Feb 09	48.980	50.160	48.490	308,032
Feb 08	50.270	50.360	48.420	277,751
Feb 05	48.890	48.890	46.090	283,608
Feb 04	46.980	48.450	46.030	354,273
Feb 03	43.030	43.410	42.800	59,475
Feb 02	43.310	43.310	42.660	95,806
Feb 01	42.530	42.970	42.030	67,926
Jan 29	42.130	43.380	42.130	119,386
Jan 28	42.450	43.490	42.390	20,365
Jan 27	43.440	43.600	42.780	31,212
Jan 26	43.060	43.290	42.340	84,210
Jan 25	42.530	43.220	42.460	32,182
Jan 22	42.490	43.860	42.490	132,184
Jan 21	43.130	43.580	42.280	98,786
Jan 20	43.140	43.290	42.740	90,290
Jan 19	42.800	42.980	42.000	232,855
Jan 18	42.200	42.990	42.080	18,166
Jan 15	42.710	43.700	42.710	98,601
Jan 14	43.320	43.710	41.850	260,516
Jan 13	41.790	42.000	41.480	40,651
Jan 12	41.500	41.990	41.420	30,573
Jan 11	41.920	42.390	41.850	36,573
Jan 08	41.930	42.480	41.790	50,030
Jan 07	42.200	42.560	41.800	36,111
Jan 06	42.310	42.650	42.240	44,644
Jan 05	42.530	42.650	41.690	41,208
Jan 04	42.330	42.740	42.180	44,507
Jan 01	42.710	42.710	42.710	0
Dec 31	42.710	42.800	42.380	37,526
Dec 30	42.990	42.990	42.020	35,829