Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ore Pharmaceutical Holdings | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ORXE-Q
Last: .670   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.670 0.706 0.660 1,400
Feb 08 0.670 0.680 0.660 2,814
Feb 05 0.657 0.700 0.650 18,290
Feb 04 0.693 0.710 0.630 10,800
Feb 03 0.706 0.706 0.651 36,769
Feb 02 0.690 0.750 0.650 52,513
Feb 01 0.686 0.780 0.669 39,112
Jan 29 0.690 0.810 0.580 44,884
Jan 28 0.626 0.640 0.580 16,220
Jan 27 0.650 0.750 0.640 2,300
Jan 26 0.720 0.850 0.510 55,710
Jan 25 0.576 0.600 0.530 5,260
Jan 22 0.580 0.630 0.550 19,978
Jan 21 0.550 0.569 0.550 4,882
Jan 20 0.550 0.630 0.550 10,000
Jan 19 0.561 0.630 0.561 20,412
Jan 18 0.570 0.570 0.570 0
Jan 15 0.570 0.600 0.549 12,295
Jan 14 0.540 0.540 0.500 19,306
Jan 13 0.530 0.530 0.530 205
Jan 12 0.570 0.570 0.501 8,269
Jan 11 0.552 0.610 0.510 68,224
Jan 08 0.589 0.589 0.510 18,299
Jan 07 0.510 0.550 0.420 31,976
Jan 06 0.520 0.550 0.509 36,573
Jan 05 0.540 0.550 0.520 1,890
Jan 04 0.531 0.550 0.520 45,843
Jan 01 0.520 0.520 0.520 0
Dec 31 0.520 0.527 0.470 6,966
Dec 30 0.510 0.550 0.500 39,905
 

Back to top