Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Old Republic International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ORI-N
Last: 10.230   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.230 10.510 10.180 1,091,534
Feb 08 10.250 10.500 10.230 862,858
Feb 05 10.440 10.630 10.220 1,744,568
Feb 04 10.510 10.800 10.490 1,727,543
Feb 03 10.760 10.950 10.695 853,951
Feb 02 10.960 10.960 10.700 1,322,195
Feb 01 10.750 10.750 10.550 1,758,953
Jan 29 10.590 10.780 10.520 1,762,974
Jan 28 10.580 10.790 10.540 1,658,923
Jan 27 10.750 10.820 10.520 2,935,461
Jan 26 10.670 10.880 10.570 1,102,870
Jan 25 10.560 10.810 10.520 1,403,283
Jan 22 10.640 10.920 10.520 1,414,921
Jan 21 10.800 10.890 10.720 1,857,767
Jan 20 10.790 10.800 10.510 1,460,997
Jan 19 10.620 10.620 10.320 818,694
Jan 18 10.370 10.370 10.370 0
Jan 15 10.370 10.550 10.345 771,477
Jan 14 10.560 10.580 10.290 830,460
Jan 13 10.450 10.470 10.230 1,297,465
Jan 12 10.240 10.420 10.180 1,624,096
Jan 11 10.350 10.430 10.290 890,436
Jan 08 10.330 10.360 10.180 815,527
Jan 07 10.340 10.380 10.040 1,649,349
Jan 06 10.130 10.130 10.020 1,175,155
Jan 05 10.120 10.210 10.080 1,450,829
Jan 04 10.160 10.190 10.060 2,638,443
Jan 01 10.040 10.040 10.040 0
Dec 31 10.040 10.220 10.030 2,591,445
Dec 30 10.190 10.210 10.120 1,315,610
 

Back to top