- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Orbital Sciences | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: ORB-N
|
|
Last:
16.670
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
16.670
|
16.710
|
16.040
|
503,729
|
|
Feb 08
|
16.110
|
16.350
|
16.080
|
274,122
|
|
Feb 05
|
16.360
|
16.730
|
16.110
|
219,064
|
|
Feb 04
|
16.520
|
16.930
|
16.470
|
338,498
|
|
Feb 03
|
17.000
|
17.250
|
16.940
|
333,832
|
|
Feb 02
|
17.040
|
17.100
|
16.220
|
719,483
|
|
Feb 01
|
16.010
|
16.120
|
15.762
|
256,444
|
|
Jan 29
|
15.810
|
16.040
|
15.740
|
421,432
|
|
Jan 28
|
15.910
|
16.340
|
15.750
|
606,130
|
|
Jan 27
|
16.340
|
16.390
|
16.000
|
547,544
|
|
Jan 26
|
16.430
|
16.590
|
16.340
|
442,531
|
|
Jan 25
|
16.490
|
16.570
|
16.220
|
620,283
|
|
Jan 22
|
16.160
|
16.630
|
16.090
|
805,098
|
|
Jan 21
|
16.630
|
16.780
|
16.500
|
576,981
|
|
Jan 20
|
16.460
|
16.560
|
16.350
|
363,508
|
|
Jan 19
|
16.680
|
16.740
|
16.410
|
482,711
|
|
Jan 18
|
16.600
|
16.600
|
16.600
|
0
|
|
Jan 15
|
16.600
|
16.800
|
16.500
|
495,624
|
|
Jan 14
|
16.550
|
16.670
|
16.300
|
404,120
|
|
Jan 13
|
16.530
|
16.560
|
16.210
|
297,120
|
|
Jan 12
|
16.260
|
16.270
|
16.040
|
433,707
|
|
Jan 11
|
16.280
|
16.300
|
15.910
|
641,166
|
|
Jan 08
|
15.960
|
16.070
|
15.800
|
285,084
|
|
Jan 07
|
16.110
|
16.350
|
15.940
|
403,519
|
|
Jan 06
|
16.180
|
16.350
|
16.000
|
645,248
|
|
Jan 05
|
16.020
|
16.090
|
15.740
|
419,957
|
|
Jan 04
|
15.770
|
15.770
|
15.440
|
312,565
|
|
Jan 01
|
15.260
|
15.260
|
15.260
|
0
|
|
Dec 31
|
15.260
|
15.640
|
15.260
|
270,057
|
|
Dec 30
|
15.470
|
15.700
|
15.300
|
200,236
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.