Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ocean Power Technologies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: OPTT-Q
Last: 6.230   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.230 6.450 6.220 86,599
Feb 08 6.200 6.430 6.140 39,171
Feb 05 6.380 6.440 6.010 184,686
Feb 04 6.290 6.710 6.290 124,033
Feb 03 6.740 6.910 6.600 80,943
Feb 02 6.740 6.760 6.510 127,451
Feb 01 6.540 6.600 6.000 329,344
Jan 29 6.010 6.510 6.000 178,421
Jan 28 6.400 6.770 6.380 96,282
Jan 27 6.640 6.930 6.610 116,050
Jan 26 6.840 7.130 6.820 95,905
Jan 25 7.030 7.490 7.010 137,279
Jan 22 6.940 7.630 6.900 296,996
Jan 21 7.598 8.380 7.360 231,326
Jan 20 8.020 8.510 7.820 211,918
Jan 19 8.360 8.888 8.210 180,033
Jan 18 8.670 8.670 8.670 0
Jan 15 8.670 9.100 8.550 144,600
Jan 14 9.010 9.190 8.640 89,011
Jan 13 8.940 9.290 8.250 209,567
Jan 12 9.085 9.440 9.010 101,118
Jan 11 9.290 9.670 9.050 249,660
Jan 08 9.160 9.188 8.860 80,447
Jan 07 9.100 9.430 9.100 49,301
Jan 06 9.440 9.590 9.050 84,996
Jan 05 9.390 9.610 9.170 172,053
Jan 04 9.250 9.250 8.830 126,780
Jan 01 9.010 9.010 9.010 0
Dec 31 9.010 9.179 8.780 192,469
Dec 30 8.900 8.990 8.250 699,397
 

Back to top