Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

OPTI Canada | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: OPC-T
Last: 1.830   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 1.830 1.880 1.750 1,366,706
Feb 08 1.910 1.930 1.850 333,514
Feb 05 1.950 1.950 1.880 101,940
Feb 04 1.940 1.960 1.900 258,501
Feb 03 1.980 2.000 1.930 303,229
Feb 02 1.980 1.980 1.930 109,133
Feb 01 1.920 1.990 1.920 377,242
Jan 29 1.930 1.980 1.900 252,395
Jan 28 1.950 1.970 1.910 424,272
Jan 27 1.900 1.930 1.810 520,467
Jan 26 1.940 1.990 1.930 838,730
Jan 25 1.990 2.020 1.980 268,368
Jan 22 1.970 2.020 1.970 285,194
Jan 21 2.040 2.050 1.990 677,458
Jan 20 2.020 2.040 2.020 465,738
Jan 19 2.030 2.070 2.030 710,200
Jan 18 2.040 2.050 2.030 47,275
Jan 15 2.050 2.090 2.030 291,733
Jan 14 2.090 2.090 2.030 260,933
Jan 13 2.050 2.090 2.010 650,550
Jan 12 2.060 2.140 2.060 579,872
Jan 11 2.160 2.170 2.140 629,496
Jan 08 2.160 2.160 2.100 800,863
Jan 07 2.160 2.170 2.140 486,206
Jan 06 2.160 2.210 2.110 1,253,778
Jan 05 2.140 2.190 2.090 1,087,261
Jan 04 2.120 2.120 2.040 1,448,282
Jan 01 2.030 2.030 2.030 0
Dec 31 2.030 2.050 2.010 212,091
Dec 30 2.040 2.040 1.970 388,790
 

Back to top