Price History | Globe Investor

Price History for Symbol: ONXX-Q
Last: 29.050 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	29.050	29.530	28.400	694,407
Feb 08	28.460	28.940	28.450	754,843
Feb 05	29.100	29.740	28.500	1,027,343
Feb 04	29.690	30.790	29.610	852,537
Feb 03	30.700	30.780	29.180	1,288,435
Feb 02	29.240	29.380	28.470	975,341
Feb 01	28.620	28.950	28.410	361,119
Jan 29	28.760	29.190	28.680	526,765
Jan 28	28.970	29.480	28.690	938,358
Jan 27	29.390	29.450	28.710	583,002
Jan 26	29.000	29.190	28.640	601,928
Jan 25	29.310	29.770	29.220	303,440
Jan 22	29.680	30.250	29.500	706,747
Jan 21	29.730	30.530	29.660	777,421
Jan 20	30.360	31.120	29.670	537,956
Jan 19	30.550	30.570	29.830	902,404
Jan 18	29.830	29.830	29.830	0
Jan 15	29.830	30.160	29.410	1,191,705
Jan 14	30.030	30.650	30.010	602,688
Jan 13	30.130	30.310	29.500	635,791
Jan 12	29.850	30.510	29.540	442,405
Jan 11	30.570	30.660	29.676	888,913
Jan 08	29.860	29.880	29.300	567,606
Jan 07	29.800	30.450	29.340	834,825
Jan 06	30.370	30.570	29.600	993,026
Jan 05	29.710	29.800	29.220	729,961
Jan 04	29.450	29.640	29.210	503,592
Jan 01	29.340	29.340	29.340	0
Dec 31	29.340	29.610	29.340	301,665
Dec 30	29.520	29.520	29.050	435,310