Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Obagi Medical Products | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: OMPI-Q
Last: 10.660   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.660 10.980 10.300 44,823
Feb 08 10.210 10.490 10.200 21,951
Feb 05 10.500 10.510 9.840 44,026
Feb 04 10.220 10.880 10.050 131,270
Feb 03 10.840 10.920 10.550 46,063
Feb 02 10.950 11.060 10.790 75,247
Feb 01 11.040 11.300 10.550 117,760
Jan 29 10.720 10.790 10.460 64,666
Jan 28 10.500 11.010 10.180 54,660
Jan 27 10.980 10.980 10.670 40,717
Jan 26 10.690 11.020 10.690 28,832
Jan 25 11.090 11.310 11.000 61,619
Jan 22 11.200 11.310 11.070 55,261
Jan 21 11.190 11.570 11.055 85,656
Jan 20 11.440 11.590 10.950 56,306
Jan 19 11.650 11.710 11.050 72,893
Jan 18 11.170 11.170 11.170 0
Jan 15 11.170 11.540 10.950 66,393
Jan 14 11.480 11.650 11.160 59,676
Jan 13 11.660 11.750 11.510 37,379
Jan 12 11.710 11.790 11.600 58,748
Jan 11 11.740 11.750 11.570 49,217
Jan 08 11.700 12.010 11.580 127,536
Jan 07 12.140 12.200 11.940 60,165
Jan 06 12.070 12.100 11.690 179,815
Jan 05 11.910 12.090 11.890 67,529
Jan 04 12.020 12.090 11.800 125,036
Jan 01 12.000 12.000 12.000 0
Dec 31 12.000 12.040 11.680 128,509
Dec 30 11.750 11.750 11.600 62,584
 

Back to top