Price History | Globe Investor

Price History for Symbol: NYT-N
Last: 11.670 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	11.670	11.990	11.340	4,601,928
Feb 08	11.610	12.000	11.590	2,834,900
Feb 05	11.870	12.100	11.310	2,923,081
Feb 04	12.030	12.380	11.890	2,036,437
Feb 03	12.490	13.370	12.460	2,397,929
Feb 02	12.690	12.820	12.340	1,561,325
Feb 01	12.490	12.930	12.150	2,705,016
Jan 29	12.920	13.470	12.850	2,289,031
Jan 28	13.010	13.400	12.660	1,456,238
Jan 27	13.230	13.940	12.940	2,959,063
Jan 26	13.020	13.240	12.380	2,740,125
Jan 25	12.510	12.700	12.120	1,989,263
Jan 22	12.450	13.170	12.430	2,135,715
Jan 21	12.710	13.640	12.700	3,026,306
Jan 20	13.310	13.690	13.050	2,910,062
Jan 19	13.700	13.720	13.230	2,028,852
Jan 18	13.330	13.330	13.330	0
Jan 15	13.330	13.980	13.040	2,577,561
Jan 14	13.950	14.100	13.600	1,753,470
Jan 13	13.900	14.060	13.470	2,479,648
Jan 12	13.860	14.690	13.590	3,077,427
Jan 11	14.670	14.870	14.050	2,946,902
Jan 08	14.110	14.191	13.750	1,803,402
Jan 07	14.200	14.220	13.580	2,253,999
Jan 06	13.760	13.930	13.370	2,580,366
Jan 05	13.460	13.870	13.000	4,396,932
Jan 04	13.030	13.190	12.490	2,536,000
Jan 01	12.360	12.360	12.360	0
Dec 31	12.360	12.649	12.340	2,164,776
Dec 30	12.630	12.750	12.050	2,714,157