Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

NV Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NVE-N
Last: 11.170   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.170 11.355 11.160 2,235,645
Feb 08 11.170 11.510 11.170 2,702,382
Feb 05 11.360 11.530 11.270 3,947,030
Feb 04 11.440 12.540 11.410 5,213,664
Feb 03 11.470 11.560 11.270 8,275,376
Feb 02 11.710 11.720 11.390 2,838,833
Feb 01 11.580 11.620 11.460 1,737,553
Jan 29 11.520 11.840 11.520 2,407,451
Jan 28 11.740 11.860 11.620 2,145,306
Jan 27 11.850 11.940 11.760 2,215,850
Jan 26 11.980 12.060 11.860 1,741,779
Jan 25 12.010 12.090 11.890 2,052,128
Jan 22 11.990 12.260 11.980 2,027,603
Jan 21 12.280 12.630 12.200 3,254,715
Jan 20 12.540 12.550 12.220 5,545,253
Jan 19 12.500 12.560 12.250 2,921,125
Jan 18 12.310 12.310 12.310 0
Jan 15 12.310 12.750 12.290 2,846,365
Jan 14 12.370 12.440 12.240 1,491,342
Jan 13 12.360 12.430 12.150 2,719,200
Jan 12 12.170 12.180 11.760 6,021,505
Jan 11 11.930 12.000 11.870 5,017,358
Jan 08 11.880 12.040 11.840 2,348,423
Jan 07 11.950 12.200 11.930 2,590,455
Jan 06 12.180 12.300 12.070 2,753,732
Jan 05 12.220 12.520 12.195 2,594,293
Jan 04 12.490 12.510 12.400 1,320,860
Jan 01 12.380 12.380 12.380 0
Dec 31 12.380 12.600 12.380 757,078
Dec 30 12.570 12.570 12.450 813,641
 

Back to top