Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

NVIDIA Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NVDA-Q
Last: 16.060   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 16.060 16.530 15.900 23,253,536
Feb 08 16.190 16.580 15.873 11,129,111
Feb 05 16.220 16.260 15.600 15,121,322
Feb 04 15.900 16.730 15.720 19,586,931
Feb 03 16.880 16.950 16.510 14,057,468
Feb 02 16.740 16.950 16.460 21,245,301
Feb 01 16.570 16.600 15.320 23,745,743
Jan 29 15.390 16.450 15.150 19,367,693
Jan 28 16.090 16.840 15.860 17,195,437
Jan 27 16.650 16.710 16.020 20,313,265
Jan 26 16.210 16.770 16.200 17,867,321
Jan 25 16.740 17.060 16.610 16,091,839
Jan 22 16.460 17.160 16.360 26,699,570
Jan 21 17.050 17.660 16.890 15,215,785
Jan 20 17.355 17.430 16.980 17,993,451
Jan 19 17.430 17.540 16.930 13,633,346
Jan 18 17.110 17.110 17.110 0
Jan 15 17.110 17.650 16.880 20,456,223
Jan 14 17.630 17.820 17.330 15,220,082
Jan 13 17.910 17.970 17.100 12,723,628
Jan 12 17.670 18.090 17.290 15,687,221
Jan 11 18.290 18.730 18.030 13,916,384
Jan 08 18.550 18.682 18.250 11,954,399
Jan 07 18.510 18.860 18.370 13,694,746
Jan 06 18.880 18.920 18.570 16,229,167
Jan 05 18.760 18.960 18.420 18,217,439
Jan 04 18.490 18.620 18.110 20,008,817
Jan 01 18.680 18.680 18.680 0
Dec 31 18.680 18.950 18.660 17,509,891
Dec 30 18.670 18.780 18.060 17,602,445
 

Back to top